Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.282	2.296	2.212	2.222	46,691	-0.06(-2.45%)
Feb 27, 2018	2.324	2.342	2.254	2.277	48,600	-0.07(-2.97%)
Feb 26, 2018	2.342	2.384	2.305	2.347	62,588	-0.00(-0.20%)
Feb 23, 2018	2.397	2.398	2.328	2.352	61,122	-0.03(-1.17%)
Feb 22, 2018	2.333	2.426	2.333	2.380	58,979	+0.06(+2.40%)
Feb 21, 2018	2.328	2.328	2.291	2.324	127,229	-0.02(-0.99%)
Feb 20, 2018	2.403	2.440	2.345	2.347	69,551	-0.06(-2.32%)
Feb 16, 2018		2.403	2.403	2.403	0	-0.10(-4.08%)
Feb 15, 2018	2.510	2.608	2.474	2.505	93,004	+0.08(+3.26%)
Feb 14, 2018	2.449	2.514	2.417	2.426	47,767	-0.00(-0.19%)
Feb 13, 2018	2.347	2.459	2.294	2.431	58,573	+0.04(+1.55%)
Feb 12, 2018	2.347	2.482	2.277	2.393	103,900	+0.07(+3.00%)
Feb 09, 2018	2.380	2.452	2.237	2.324	130,194	-0.05(-2.15%)
Feb 08, 2018	2.463	2.472	2.375	2.375	35,649	-0.05(-2.11%)
Feb 07, 2018	2.524	2.547	2.338	2.426	153,045	-0.07(-2.61%)
Feb 06, 2018	2.328	2.510	2.328	2.491	109,081	+0.10(+4.08%)
Feb 05, 2018	2.649	2.649	2.287	2.393	324,084	-0.26(-9.97%)
Feb 02, 2018	2.723	2.723	2.654	2.658	101,613	-0.08(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.