Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.216	2.258	2.168	2.168	229,505	-0.14(-6.00%)
Feb 27, 2020	2.330	2.388	2.059	2.306	367,647	-0.09(-3.77%)
Feb 26, 2020	2.439	2.439	2.348	2.397	166,403	-0.05(-1.97%)
Feb 25, 2020	2.469	2.469	2.385	2.445	120,523	-0.02(-0.98%)
Feb 24, 2020	2.409	2.481	2.379	2.469	199,980	+0.04(+1.74%)
Feb 21, 2020	2.511	2.518	2.421	2.427	62,441	-0.09(-3.59%)
Feb 20, 2020	2.571	2.583	2.517	2.517	94,476	-0.06(-2.34%)
Feb 19, 2020	2.589	2.637	2.570	2.577	47,155	+0.00(+0.00%)
Feb 18, 2020	2.481	2.586	2.481	2.577	152,390	+0.08(+3.13%)
Feb 14, 2020	2.529	2.529	2.479	2.499	60,282	-0.03(-1.19%)
Feb 13, 2020	2.493	2.529	2.481	2.529	42,415	+0.01(+0.48%)
Feb 12, 2020	2.523	2.529	2.491	2.517	67,156	+0.05(+1.95%)
Feb 11, 2020	2.451	2.535	2.451	2.469	90,033	+0.02(+0.74%)
Feb 10, 2020	2.535	2.546	2.396	2.451	148,265	-0.10(-4.01%)
Feb 07, 2020	2.535	2.589	2.535	2.553	50,650	-0.01(-0.47%)
Feb 06, 2020	2.674	2.674	2.565	2.565	46,517	-0.09(-3.40%)
Feb 05, 2020	2.529	2.686	2.499	2.656	86,514	+0.17(+7.04%)
Feb 04, 2020	2.559	2.559	2.439	2.481	170,125	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.