Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.94	14.22	13.71	13.74	79,827	-0.24(-1.70%)
Feb 26, 2015	14.08	14.09	13.93	13.98	54,030	-0.11(-0.81%)
Feb 25, 2015	14.23	14.34	14.04	14.09	47,354	-0.16(-1.11%)
Feb 24, 2015	14.35	14.54	14.17	14.25	86,165	-0.12(-0.86%)
Feb 23, 2015	14.18	14.38	13.86	14.38	74,667	+0.16(+1.11%)
Feb 20, 2015	14.44	14.54	14.04	14.22	71,005	-0.19(-1.34%)
Feb 19, 2015	14.16	14.58	14.16	14.41	79,689	+0.18(+1.24%)
Feb 18, 2015	14.07	14.48	14.06	14.24	104,449	+0.14(+1.00%)
Feb 17, 2015	14.06	14.42	14.06	14.09	165,071	+0.11(+0.76%)
Feb 13, 2015	13.15	13.99	13.99	13.99	328,742	+0.85(+6.43%)
Feb 12, 2015	13.29	13.35	13.12	13.14	102,026	-0.04(-0.33%)
Feb 11, 2015	13.59	13.61	13.12	13.19	294,520	-0.22(-1.64%)
Feb 10, 2015	13.41	13.65	13.19	13.41	105,398	+0.08(+0.59%)
Feb 09, 2015	13.52	13.52	13.21	13.33	127,334	-0.33(-2.39%)
Feb 06, 2015	13.73	13.86	13.52	13.65	65,942	-0.05(-0.39%)
Feb 05, 2015	13.46	13.87	13.46	13.71	60,835	+0.31(+2.30%)
Feb 04, 2015	13.64	13.68	13.36	13.40	52,120	-0.24(-1.74%)
Feb 03, 2015	13.02	13.67	12.95	13.64	90,948	+0.74(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.