Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.95	47.62	46.24	46.77	40,164	-0.98(-2.06%)
Feb 25, 2022	45.55	48.31	46.23	47.76	32,684	+2.29(+5.03%)
Feb 24, 2022	45.24	46.02	44.41	45.47	61,684	-1.20(-2.58%)
Feb 23, 2022	47.95	48.48	46.63	46.67	57,972	-1.14(-2.38%)
Feb 22, 2022	48.63	49.17	47.35	47.81	30,006	-0.49(-1.02%)
Feb 18, 2022				48.31	0	+0.71(+1.48%)
Feb 17, 2022	48.86	48.91	47.56	47.60	32,360	-1.26(-2.58%)
Feb 16, 2022	48.98	49.47	48.23	48.86	33,977	-0.12(-0.24%)
Feb 15, 2022	48.49	49.54	48.04	48.98	51,537	+1.02(+2.14%)
Feb 14, 2022	47.65	48.20	47.11	47.95	37,575	+0.95(+2.02%)
Feb 11, 2022	48.42	48.74	45.64	47.00	103,252	-1.83(-3.75%)
Feb 10, 2022	49.57	51.60	48.48	48.83	76,278	+1.69(+3.59%)
Feb 09, 2022	46.82	47.53	46.34	47.14	66,157	+0.89(+1.92%)
Feb 08, 2022	45.76	46.76	45.48	46.25	40,426	+0.44(+0.97%)
Feb 07, 2022	44.88	46.19	44.85	45.80	30,200	+0.92(+2.06%)
Feb 04, 2022	44.74	45.08	44.33	44.88	37,476	+0.15(+0.34%)
Feb 03, 2022	45.23		44.47	44.73	55,368	-0.65(-1.44%)
Feb 02, 2022	46.60	47.29	45.13	45.38	49,443	-1.16(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.