Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.84	27.95	27.77	27.77	213,151	-0.12(-0.43%)
Feb 27, 2013	27.65	27.91	27.57	27.89	198,712	+0.37(+1.36%)
Feb 26, 2013	27.49	27.54	27.32	27.51	183,351	-0.23(-0.83%)
Feb 22, 2013	27.65	27.78	27.56	27.74	206,418	+0.33(+1.19%)
Feb 21, 2013	27.61	27.61	27.31	27.42	370,064	-0.27(-0.96%)
Feb 20, 2013	28.10	28.10	27.67	27.68	388,540	-0.46(-1.62%)
Feb 19, 2013	28.20	28.20	28.07	28.14	211,418	+0.28(+0.99%)
Feb 15, 2013	28.00	28.00	27.83	27.86	388,849	-0.06(-0.22%)
Feb 14, 2013	27.97	28.07	27.89	27.92	266,791	-0.14(-0.52%)
Feb 13, 2013	28.15	28.15	28.06	28.07	428,132	+0.08(+0.30%)
Feb 12, 2013	27.96	28.06	27.82	27.98	291,148	+0.12(+0.43%)
Feb 11, 2013	27.89	27.94	27.79	27.86	214,474	+0.00(+0.00%)
Feb 08, 2013	27.86	27.86	27.77	27.86	200,817	+0.19(+0.69%)
Feb 07, 2013	27.87	27.89	27.54	27.67	278,978	-0.16(-0.56%)
Feb 06, 2013	27.75	27.84	27.68	27.83	229,083	+0.08(+0.30%)
Feb 04, 2013	27.92	27.97	27.74	27.74	617,537	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.