Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.96	90.96	89.41	89.59	59,896	-2.47(-2.68%)
Feb 27, 2023	93.94	94.69	91.17	92.06	35,838	-0.55(-0.59%)
Feb 24, 2023	94.20	94.27	91.71	92.61	33,497	-3.78(-3.92%)
Feb 23, 2023	95.98	97.64	94.29	96.38	22,899	+0.77(+0.81%)
Feb 22, 2023	96.70	97.23	95.21	95.61	26,472	-1.02(-1.06%)
Feb 21, 2023	98.72	99.17	96.20	96.64	42,015	-3.96(-3.94%)
Feb 17, 2023	96.81	101.08	96.59	100.60	38,249	+2.56(+2.61%)
Feb 16, 2023	99.52	100.64	97.41	98.04	64,403	-3.16(-3.12%)
Feb 15, 2023	101.47	101.72	100.46	101.20	24,836	-1.62(-1.58%)
Feb 14, 2023	104.49	105.38	101.17	102.82	28,891	-1.66(-1.59%)
Feb 13, 2023	102.09	104.48	102.09	104.48	28,245	+2.33(+2.28%)
Feb 10, 2023	99.59	102.31	99.59	102.15	28,487	+2.69(+2.71%)
Feb 09, 2023	103.89	103.89	98.92	99.46	46,993	-2.61(-2.56%)
Feb 08, 2023	101.96	103.61	101.96	102.07	18,808	-0.79(-0.77%)
Feb 07, 2023	100.49	103.79	98.95	102.86	43,839	+1.92(+1.90%)
Feb 06, 2023	101.97	102.67	100.90	100.94	34,822	-1.92(-1.87%)
Feb 03, 2023	103.97	104.82	101.83	102.86	61,208	-1.04(-1.00%)
Feb 02, 2023	104.56	104.56	101.72	103.91	60,971	-2.02(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.