Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.05	91.53	90.04	90.71	972,679	-0.72(-0.79%)
Feb 27, 2017	90.55	92.03	90.55	91.43	737,467	+0.75(+0.83%)
Feb 24, 2017	89.84	92.41	89.11	90.68	2,229,672	+0.80(+0.89%)
Feb 23, 2017	90.57	92.10	89.60	89.88	1,601,154	-0.62(-0.69%)
Feb 22, 2017	89.38	90.59	89.14	90.50	700,939	+1.17(+1.31%)
Feb 21, 2017	89.34	90.59	89.10	89.34	745,210	-0.07(-0.08%)
Feb 17, 2017		89.40	89.40	89.40	0	+1.93(+2.21%)
Feb 16, 2017	89.34	89.37	87.17	87.47	918,698	-1.47(-1.66%)
Feb 15, 2017	89.08	89.52	88.42	88.95	966,900	-0.40(-0.44%)
Feb 14, 2017	88.01	90.60	88.01	89.34	1,135,425	+1.32(+1.50%)
Feb 13, 2017	89.26	89.72	87.97	88.03	969,378	-1.18(-1.32%)
Feb 10, 2017	87.19	89.41	86.82	89.21	1,543,367	+2.90(+3.36%)
Feb 09, 2017	86.31	88.29	86.28	86.31	1,382,622	+0.00(+0.00%)
Feb 08, 2017	84.81	86.33	83.67	86.31	2,874,917	+1.69(+2.00%)
Feb 07, 2017	87.15	87.45	84.32	84.61	1,869,034	-2.92(-3.34%)
Feb 06, 2017	86.76	88.44	86.25	87.53	778,143	+0.85(+0.98%)
Feb 03, 2017	88.06	88.06	85.30	86.68	1,745,244	-1.81(-2.05%)
Feb 02, 2017	87.70	89.84	87.20	88.49	1,086,385	-0.47(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.