Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.87	74.34	69.87	73.65	1,845,952	+1.04(+1.44%)
Feb 27, 2020	71.60	76.05	69.66	72.61	1,707,544	-0.97(-1.32%)
Feb 26, 2020	76.98	77.78	72.90	73.58	1,397,625	-2.90(-3.79%)
Feb 25, 2020	81.39	81.53	75.99	76.49	1,263,379	-4.24(-5.26%)
Feb 24, 2020	79.91	81.89	79.02	80.73	1,169,766	-3.42(-4.06%)
Feb 21, 2020	85.37	85.55	83.55	84.15	802,938	-2.20(-2.54%)
Feb 20, 2020	85.48	87.57	85.48	86.35	817,515	+0.75(+0.87%)
Feb 19, 2020	85.89	86.40	85.33	85.60	952,990	-0.22(-0.25%)
Feb 18, 2020	87.51	88.55	85.19	85.82	1,161,897	-3.00(-3.38%)
Feb 14, 2020	88.70	89.20	87.73	88.82	868,642	+0.09(+0.10%)
Feb 13, 2020	88.07	89.12	87.59	88.73	906,550	-0.61(-0.68%)
Feb 12, 2020	88.16	91.36	87.68	89.34	1,495,709	+3.71(+4.33%)
Feb 11, 2020	85.40	86.45	84.59	85.63	758,245	+0.79(+0.93%)
Feb 10, 2020	85.40	86.27	84.58	84.84	1,152,439	-1.07(-1.25%)
Feb 07, 2020	87.33	88.33	85.75	85.92	889,268	-2.42(-2.73%)
Feb 06, 2020	90.07	90.44	88.07	88.33	956,844	-1.11(-1.24%)
Feb 05, 2020	88.34	90.63	88.20	89.45	2,279,623	+2.83(+3.27%)
Feb 04, 2020	87.88	89.44	86.49	86.61	1,184,710	+0.73(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.