Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.393	2.403	2.317	2.351	0	-0.05(-2.16%)
Feb 26, 2009	2.455	2.487	2.383	2.403	1,064,958	-0.00(-0.14%)
Feb 25, 2009	2.445	2.473	2.369	2.407	1,107,665	-0.05(-1.84%)
Feb 24, 2009	2.379	2.483	2.324	2.452	1,783,478	+0.13(+5.68%)
Feb 23, 2009	2.428	2.521	2.317	2.320	1,573,175	-0.10(-4.29%)
Feb 20, 2009	2.514	2.552	2.393	2.424	1,737,954	-0.14(-5.41%)
Feb 19, 2009	2.587	2.695	2.494	2.563	1,817,849	-0.01(-0.40%)
Feb 18, 2009	2.774	2.774	2.514	2.573	2,119,192	-0.16(-5.96%)
Feb 17, 2009	2.774	2.785	2.677	2.736	1,942,084	-0.06(-2.11%)
Feb 13, 2009	2.826	2.826	2.785	2.795	829,525	-0.02(-0.86%)
Feb 12, 2009	2.861	2.861	2.781	2.820	1,169,936	-0.04(-1.55%)
Feb 11, 2009	2.820	2.875	2.792	2.864	1,166,447	+0.11(+3.87%)
Feb 10, 2009	2.854	2.878	2.750	2.757	1,651,810	-0.08(-2.93%)
Feb 09, 2009	2.774	2.844	2.757	2.840	931,306	+0.07(+2.38%)
Feb 06, 2009	2.816	2.816	2.757	2.774	894,259	-0.03(-0.99%)
Feb 05, 2009	2.799	2.816	2.761	2.802	987,536	+0.03(+1.25%)
Feb 04, 2009	2.747	2.820	2.695	2.768	794,918	+0.05(+1.66%)
Feb 03, 2009	2.833	2.837	2.681	2.722	1,116,837	-0.09(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.