Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.357	6.398	6.357	6.363	463,630	+0.00(+0.00%)
Feb 27, 2017	6.351	6.381	6.351	6.363	453,979	+0.01(+0.09%)
Feb 24, 2017	6.351	6.398	6.339	6.357	588,060	-0.00(-0.05%)
Feb 23, 2017	6.354	6.377	6.350	6.360	1,006,732	+0.02(+0.28%)
Feb 22, 2017	6.348	6.360	6.330	6.342	642,156	-0.01(-0.19%)
Feb 21, 2017	6.348	6.366	6.342	6.354	434,171	+0.01(+0.19%)
Feb 17, 2017		6.342	6.342	6.342	0	-0.01(-0.09%)
Feb 16, 2017	6.324	6.360	6.324	6.348	471,032	+0.02(+0.37%)
Feb 15, 2017	6.324	6.342	6.318	6.324	609,367	-0.02(-0.37%)
Feb 14, 2017	6.342	6.360	6.317	6.348	569,770	-0.02(-0.28%)
Feb 13, 2017	6.348	6.366	6.336	6.366	460,853	+0.02(+0.37%)
Feb 10, 2017	6.342	6.354	6.321	6.342	697,821	+0.01(+0.19%)
Feb 09, 2017	6.318	6.348	6.295	6.330	509,903	+0.02(+0.28%)
Feb 08, 2017	6.300	6.324	6.294	6.312	325,688	+0.01(+0.09%)
Feb 07, 2017	6.289	6.318	6.283	6.306	460,576	+0.02(+0.38%)
Feb 06, 2017	6.294	6.312	6.277	6.283	416,564	+0.01(+0.09%)
Feb 03, 2017	6.294	6.312	6.271	6.277	358,345	-0.01(-0.09%)
Feb 02, 2017	6.283	6.294	6.271	6.283	323,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.