Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.510	6.523	6.420	6.433	518,795	-0.06(-0.99%)
Feb 27, 2018	6.523	6.542	6.472	6.497	771,048	-0.00(-0.05%)
Feb 26, 2018	6.558	6.558	6.494	6.500	579,599	-0.05(-0.78%)
Feb 23, 2018	6.469	6.551	6.456	6.551	401,393	+0.11(+1.68%)
Feb 22, 2018	6.456	6.488	6.431	6.443	699,785	+0.00(+0.00%)
Feb 21, 2018	6.494	6.513	6.437	6.443	567,451	-0.04(-0.69%)
Feb 20, 2018	6.513	6.520	6.450	6.488	559,063	-0.04(-0.68%)
Feb 16, 2018		6.532	6.532	6.532	0	+0.04(+0.59%)
Feb 15, 2018	6.481	6.513	6.462	6.494	643,109	+0.03(+0.49%)
Feb 14, 2018	6.469	6.500	6.456	6.462	620,671	-0.06(-0.88%)
Feb 13, 2018	6.500	6.526	6.456	6.520	568,731	+0.03(+0.39%)
Feb 12, 2018	6.507	6.539	6.411	6.494	879,381	+0.04(+0.59%)
Feb 09, 2018	6.373	6.469	6.367	6.456	835,183	+0.10(+1.50%)
Feb 08, 2018	6.424	6.437	6.351	6.361	959,528	-0.06(-0.99%)
Feb 07, 2018	6.361	6.494	6.361	6.424	962,762	+0.04(+0.70%)
Feb 06, 2018	6.272	6.424	6.176	6.380	2,473,488	+0.01(+0.14%)
Feb 05, 2018	6.437	6.480	6.310	6.371	1,395,612	-0.12(-1.80%)
Feb 02, 2018	6.520	6.564	6.462	6.488	1,312,292	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.