Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.290	8.330	8.093	8.164	942,174	-0.13(-1.52%)
Feb 25, 2021	8.354	8.375	8.196	8.290	584,361	-0.02(-0.24%)
Feb 24, 2021	8.279	8.436	8.279	8.310	664,719	-0.02(-0.19%)
Feb 23, 2021	8.240	8.342	8.193	8.326	619,948	+0.04(+0.47%)
Feb 22, 2021	8.208	8.428	8.200	8.287	800,900	+0.06(+0.76%)
Feb 19, 2021	8.130	8.263	8.102	8.224	879,873	+0.09(+1.06%)
Feb 18, 2021	8.122	8.146	8.103	8.138	445,926	+0.00(+0.00%)
Feb 17, 2021	8.122	8.146	8.091	8.138	679,486	+0.02(+0.29%)
Feb 16, 2021	8.114	8.122	8.075	8.114	718,899	+0.04(+0.49%)
Feb 12, 2021	8.153	8.153	8.059	8.075	874,771	-0.05(-0.58%)
Feb 11, 2021	8.146	8.153	8.091	8.122	742,324	-0.01(-0.10%)
Feb 10, 2021	8.161	8.177	8.106	8.130	1,039,599	-0.01(-0.10%)
Feb 09, 2021	8.106	8.169	8.083	8.138	566,222	+0.04(+0.48%)
Feb 08, 2021	8.098	8.138	8.075	8.098	594,969	+0.02(+0.19%)
Feb 05, 2021	8.091	8.114	8.075	8.083	471,442	+0.00(+0.00%)
Feb 04, 2021	8.067	8.091	8.028	8.083	665,855	+0.02(+0.29%)
Feb 03, 2021	8.106	8.106	8.038	8.059	445,443	+0.01(+0.10%)
Feb 02, 2021	8.067	8.114	8.028	8.051	659,208	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.