Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.41	10.52	10.33	10.43	403,724	+0.01(+0.09%)
Feb 27, 2023	10.46	10.53	10.40	10.42	424,202	+0.00(+0.04%)
Feb 24, 2023	10.27	10.49	10.24	10.41	670,822	+0.06(+0.61%)
Feb 23, 2023	10.43	10.45	10.21	10.35	662,574	-0.02(-0.17%)
Feb 22, 2023	10.38	10.42	10.32	10.37	384,975	-0.02(-0.17%)
Feb 21, 2023	10.48	10.49	10.36	10.39	620,714	-0.10(-0.95%)
Feb 17, 2023	10.43	10.50	10.40	10.49	342,433	+0.06(+0.61%)
Feb 16, 2023	10.41	10.46	10.34	10.42	343,396	-0.05(-0.43%)
Feb 15, 2023	10.39	10.51	10.36	10.47	285,465	+0.10(+0.96%)
Feb 14, 2023	10.41	10.46	10.35	10.37	359,285	-0.05(-0.43%)
Feb 13, 2023	10.36	10.54	10.35	10.41	574,284	+0.06(+0.61%)
Feb 10, 2023	10.25	10.36	10.24	10.35	505,723	+0.12(+1.15%)
Feb 09, 2023	10.33	10.37	10.22	10.23	549,234	-0.04(-0.35%)
Feb 08, 2023	10.38	10.39	10.25	10.27	373,561	-0.10(-0.96%)
Feb 07, 2023	10.29	10.39	10.23	10.37	331,027	+0.09(+0.88%)
Feb 06, 2023	10.24	10.33	10.24	10.28	382,140	-0.05(-0.44%)
Feb 03, 2023	10.19	10.37	10.19	10.32	628,603	-0.01(-0.09%)
Feb 02, 2023	10.43	10.44	10.26	10.33	714,025	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.