Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.68	19.68	19.53	19.55	162,231	-0.07(-0.36%)
Feb 28, 2012	19.58	19.63	19.54	19.62	146,785	+0.06(+0.33%)
Feb 27, 2012	19.48	19.62	19.43	19.56	204,670	+0.01(+0.04%)
Feb 24, 2012	19.56	19.58	19.52	19.55	130,814	+0.05(+0.26%)
Feb 23, 2012	19.43	19.51	19.37	19.50	329,771	+0.08(+0.40%)
Feb 22, 2012	19.45	19.48	19.38	19.42	172,324	-0.03(-0.15%)
Feb 21, 2012	19.57	19.59	19.41	19.45	448,255	-0.06(-0.29%)
Feb 17, 2012	19.50	19.52	19.43	19.51	238,996	+0.12(+0.62%)
Feb 16, 2012	19.31	19.40	19.26	19.38	196,394	+0.16(+0.82%)
Feb 15, 2012	19.40	19.40	19.20	19.23	208,253	-0.10(-0.52%)
Feb 14, 2012	19.31	19.33	19.21	19.33	169,128	+0.00(+0.00%)
Feb 13, 2012	19.36	19.36	19.25	19.33	271,398	+0.09(+0.45%)
Feb 10, 2012	19.23	19.24	19.16	19.24	319,513	-0.11(-0.55%)
Feb 09, 2012	19.41	19.41	19.27	19.35	234,628	-0.01(-0.04%)
Feb 08, 2012	19.37	19.38	19.28	19.36	268,271	+0.00(+0.00%)
Feb 07, 2012	19.30	19.38	19.21	19.36	383,191	+0.04(+0.18%)
Feb 06, 2012	19.28	19.33	19.24	19.32	360,973	-0.01(-0.07%)
Feb 03, 2012	19.31	19.36	19.27	19.33	225,370	+0.20(+1.04%)
Feb 02, 2012	19.18	19.18	19.10	19.13	442,639	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.