Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.78	41.81	41.03	41.04	1,317,998	-0.53(-1.27%)
Feb 27, 2018	42.06	42.26	41.57	41.57	1,148,865	-0.43(-1.03%)
Feb 26, 2018	41.60	42.01	41.57	42.00	1,111,443	+0.57(+1.37%)
Feb 23, 2018	41.05	41.43	40.97	41.43	826,405	+0.59(+1.43%)
Feb 22, 2018			40.74	40.84	1,344,494	+0.16(+0.40%)
Feb 21, 2018	41.09	41.39	40.66	40.68	1,255,636	-0.37(-0.89%)
Feb 20, 2018	41.25	41.31	40.93	41.05	1,052,817	-0.49(-1.17%)
Feb 16, 2018		41.53	41.53	41.53	0	+0.05(+0.12%)
Feb 15, 2018	41.26	41.48	40.87	41.48	1,172,119	+0.48(+1.17%)
Feb 14, 2018	40.56	41.07	40.45	41.01	961,781	+0.24(+0.58%)
Feb 13, 2018	40.58	40.89	40.44	40.77	886,537	+0.03(+0.08%)
Feb 12, 2018	40.56	40.96	40.30	40.74	1,462,133	+0.55(+1.38%)
Feb 09, 2018	40.05	40.47	38.95	40.18	3,347,356	+0.54(+1.35%)
Feb 08, 2018	41.17	41.25	39.63	39.65	2,334,919	-1.50(-3.65%)
Feb 07, 2018	41.13	41.84	41.01	41.15	1,874,253	-0.09(-0.22%)
Feb 06, 2018	39.83	41.31	39.57	41.24	3,688,802	+0.22(+0.53%)
Feb 05, 2018	42.11	42.41	40.23	41.03	4,366,625	-1.38(-3.25%)
Feb 02, 2018	43.06	43.08	42.37	42.40	2,086,716	-0.94(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.