Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	71.59	71.69	71.59	71.61	961,333	+0.01(+0.02%)
Feb 25, 2010	71.56	71.60	71.40	71.60	961,537	+0.14(+0.19%)
Feb 24, 2010	71.46	71.53	71.36	71.46	791,213	+0.08(+0.11%)
Feb 23, 2010	71.19	71.42	71.19	71.38	787,339	+0.25(+0.36%)
Feb 22, 2010	71.16	71.25	71.10	71.12	1,635,882	-0.12(-0.17%)
Feb 19, 2010	71.08	71.25	71.03	71.25	731,977	+0.05(+0.08%)
Feb 18, 2010	71.24	71.32	71.08	71.19	583,960	-0.03(-0.04%)
Feb 17, 2010	71.41	71.42	71.18	71.22	743,262	-0.22(-0.31%)
Feb 16, 2010	71.27	71.47	71.23	71.44	865,279	+0.18(+0.25%)
Feb 12, 2010	71.41	71.26	71.26	71.26	738,764	+0.02(+0.02%)
Feb 11, 2010	71.27	71.32	71.12	71.25	799,000	-0.12(-0.17%)
Feb 10, 2010	71.53	71.57	71.27	71.36	668,919	-0.16(-0.23%)
Feb 09, 2010	71.53	71.69	71.49	71.53	1,032,059	-0.13(-0.18%)
Feb 08, 2010	71.60	71.66	71.47	71.66	960,978	+0.14(+0.19%)
Feb 05, 2010	71.54	71.75	71.44	71.52	1,135,013	+0.03(+0.04%)
Feb 04, 2010	71.44	71.60	71.40	71.49	868,857	+0.17(+0.24%)
Feb 03, 2010	71.34	71.42	71.17	71.32	2,978,605	-0.13(-0.18%)
Feb 02, 2010	71.38	71.47	71.38	71.45	903,426	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.