Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.398	6.426	6.401	6.401	221,795	+0.00(+0.06%)
Feb 27, 2006	6.401	6.422	6.391	6.398	142,603	-0.01(-0.22%)
Feb 24, 2006	6.380	6.415	6.380	6.412	158,948	+0.02(+0.33%)
Feb 23, 2006	6.387	6.398	6.359	6.391	284,360	+0.02(+0.33%)
Feb 22, 2006	6.391	6.408	6.359	6.369	385,253	-0.02(-0.33%)
Feb 21, 2006	6.376	6.408	6.376	6.391	253,360	+0.01(+0.22%)
Feb 17, 2006	6.355	6.380	6.355	6.376	194,740	+0.01(+0.17%)
Feb 16, 2006	6.330	6.369	6.330	6.366	248,850	+0.00(+0.06%)
Feb 15, 2006	6.422	6.437	6.362	6.362	381,590	-0.05(-0.72%)
Feb 14, 2006	6.437	6.447	6.408	6.408	322,970	-0.04(-0.55%)
Feb 13, 2006	6.405	6.444	6.387	6.444	260,969	+0.06(+0.89%)
Feb 10, 2006	6.430	6.433	6.387	6.387	253,641	-0.04(-0.61%)
Feb 09, 2006	6.401	6.437	6.401	6.426	315,643	+0.02(+0.33%)
Feb 08, 2006	6.387	6.408	6.380	6.405	227,150	+0.01(+0.17%)
Feb 07, 2006	6.359	6.394	6.354	6.394	211,650	+0.03(+0.50%)
Feb 06, 2006	6.337	6.373	6.337	6.362	177,549	+0.01(+0.22%)
Feb 03, 2006	6.351	6.376	6.344	6.348	257,305	-0.01(-0.17%)
Feb 02, 2006	6.344	6.380	6.344	6.359	265,196	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.