Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.756	8.802	8.744	8.762	302,176	+0.02(+0.20%)
Feb 27, 2017	8.756	8.767	8.733	8.744	201,946	+0.01(+0.13%)
Feb 24, 2017	8.710	8.750	8.693	8.733	157,334	+0.03(+0.33%)
Feb 23, 2017	8.762	8.767	8.693	8.704	342,842	-0.03(-0.39%)
Feb 22, 2017	8.722	8.739	8.704	8.739	364,162	+0.01(+0.13%)
Feb 21, 2017	8.664	8.727	8.658	8.727	236,241	+0.07(+0.79%)
Feb 17, 2017		8.659	8.659	8.659	0	+0.04(+0.46%)
Feb 16, 2017	8.676	8.676	8.590	8.619	267,907	-0.02(-0.23%)
Feb 15, 2017	8.622	8.644	8.599	8.639	340,826	+0.03(+0.33%)
Feb 14, 2017	8.542	8.610	8.539	8.610	237,686	+0.08(+0.93%)
Feb 13, 2017	8.559	8.559	8.508	8.531	242,664	-0.02(-0.20%)
Feb 10, 2017	8.491	8.548	8.468	8.548	217,880	+0.10(+1.14%)
Feb 09, 2017	8.491	8.536	8.440	8.451	379,413	-0.04(-0.47%)
Feb 08, 2017	8.502	8.514	8.451	8.491	321,846	+0.01(+0.13%)
Feb 07, 2017	8.525	8.525	8.474	8.479	202,890	-0.06(-0.67%)
Feb 06, 2017	8.605	8.610	8.497	8.536	251,202	-0.05(-0.53%)
Feb 03, 2017	8.616	8.633	8.570	8.582	200,331	+0.02(+0.20%)
Feb 02, 2017	8.559	8.610	8.559	8.565	216,675	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.