Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.946	8.995	8.827	8.995	591,455	-0.06(-0.70%)
Feb 27, 2020	9.240	9.240	8.841	9.058	1,044,013	-0.25(-2.71%)
Feb 26, 2020	9.254	9.336	9.254	9.310	133,773	+0.04(+0.38%)
Feb 25, 2020	9.359	9.394	9.250	9.275	198,090	-0.06(-0.67%)
Feb 24, 2020	9.499	9.513	9.296	9.338	412,229	-0.20(-2.13%)
Feb 21, 2020	9.534	9.548	9.527	9.541	428,448	+0.00(+0.00%)
Feb 20, 2020	9.527	9.541	9.527	9.541	60,839	+0.02(+0.25%)
Feb 19, 2020	9.503	9.524	9.497	9.517	184,453	+0.03(+0.29%)
Feb 18, 2020	9.440	9.489	9.433	9.489	89,178	+0.05(+0.52%)
Feb 14, 2020	9.385	9.440	9.378	9.440	113,990	+0.07(+0.74%)
Feb 13, 2020	9.419	9.439	9.371	9.371	133,247	-0.06(-0.66%)
Feb 12, 2020	9.482	9.487	9.419	9.433	194,547	-0.03(-0.29%)
Feb 11, 2020	9.496	9.524	9.454	9.461	151,061	-0.03(-0.37%)
Feb 10, 2020	9.496	9.517	9.482	9.496	106,447	+0.01(+0.15%)
Feb 07, 2020	9.433	9.482	9.433	9.482	64,542	+0.04(+0.44%)
Feb 06, 2020	9.405	9.440	9.392	9.440	187,642	+0.03(+0.37%)
Feb 05, 2020	9.433	9.454	9.405	9.405	173,455	+0.00(+0.00%)
Feb 04, 2020	9.517	9.538	9.399	9.405	529,415	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.