Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.93	11.28	10.92	11.24	96,515	+0.21(+1.89%)
Feb 25, 2022	10.86	11.20	10.91	11.04	220,817	+0.18(+1.62%)
Feb 24, 2022	11.13	11.22	10.86	10.86	442,314	-0.42(-3.76%)
Feb 23, 2022	11.44	11.44	11.24	11.28	141,930	-0.10(-0.91%)
Feb 22, 2022	11.50	11.52	11.39	11.39	157,620	-0.21(-1.79%)
Feb 18, 2022				11.60	0	+0.02(+0.14%)
Feb 17, 2022	11.69	11.73	11.58	11.58	73,242	-0.11(-0.95%)
Feb 16, 2022	11.50	11.75	11.50	11.69	81,336	+0.15(+1.31%)
Feb 15, 2022	11.33	11.62	11.32	11.54	140,926	+0.22(+1.97%)
Feb 14, 2022	11.56	11.56	11.29	11.32	94,528	-0.22(-1.93%)
Feb 11, 2022	11.74	11.74	11.52	11.54	198,448	-0.16(-1.36%)
Feb 10, 2022	11.67	11.82	11.56	11.70	139,408	+0.02(+0.14%)
Feb 09, 2022	11.67	11.69	11.58	11.68	91,646	+0.06(+0.55%)
Feb 08, 2022	11.52	11.64	11.49	11.62	67,184	+0.08(+0.69%)
Feb 07, 2022	11.55	11.56	11.48	11.54	88,872	+0.02(+0.21%)
Feb 04, 2022	11.43	11.56	11.43	11.52	68,271	+0.08(+0.70%)
Feb 03, 2022	11.48	11.55		11.44	104,628	-0.08(-0.69%)
Feb 02, 2022	11.53	11.59	11.46	11.52	152,090	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.