Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	41.30	41.30	40.77	41.01	15,156	-0.48(-1.16%)
Feb 25, 2005	41.22	41.49	41.13	41.49	138,368	+0.38(+0.94%)
Feb 24, 2005	40.84	41.17	40.50	41.11	8,434	+0.24(+0.58%)
Feb 23, 2005	40.76	40.91	40.69	40.87	20,046	+0.30(+0.75%)
Feb 22, 2005	41.08	41.19	40.54	40.57	33,247	-0.51(-1.23%)
Feb 18, 2005	40.66	41.10	40.50	41.08	47,426	+0.45(+1.11%)
Feb 17, 2005	40.77	40.79	40.53	40.63	7,700	-0.02(-0.04%)
Feb 16, 2005	40.77	40.77	40.50	40.64	21,146	-0.18(-0.44%)
Feb 15, 2005	40.64	40.94	40.64	40.82	18,823	+0.04(+0.10%)
Feb 14, 2005	40.78	40.82	40.57	40.78	30,558	+0.00(+0.00%)
Feb 11, 2005	40.50	40.86	40.37	40.78	35,447	+0.43(+1.05%)
Feb 10, 2005	40.46	40.46	40.06	40.36	23,713	+0.07(+0.16%)
Feb 09, 2005	40.81	40.88	40.27	40.29	9,778	-0.41(-1.01%)
Feb 08, 2005	40.70	40.82	40.62	40.70	4,767	+0.07(+0.16%)
Feb 07, 2005	40.61	40.80	40.61	40.64	16,012	+0.06(+0.16%)
Feb 04, 2005	40.16	40.61	40.16	40.57	21,513	+0.40(+1.00%)
Feb 03, 2005	40.34	40.34	40.10	40.17	7,945	-0.17(-0.43%)
Feb 02, 2005	40.20	40.37	40.19	40.34	12,712	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.