Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.86	30.90	29.80	30.79	219,700	-0.21(-0.68%)
Feb 27, 2007	31.25	31.41	30.00	31.00	343,200	-1.19(-3.70%)
Feb 26, 2007	33.00	33.00	31.33	32.19	322,700	-0.91(-2.75%)
Feb 23, 2007	33.42	33.67	33.10	33.10	107,200	-0.65(-1.93%)
Feb 22, 2007	33.43	33.94	33.43	33.75	100,900	-0.08(-0.24%)
Feb 21, 2007	34.12	34.19	33.51	33.83	208,800	-0.19(-0.56%)
Feb 20, 2007	34.00	34.41	33.66	34.02	452,100	-0.03(-0.09%)
Feb 16, 2007	33.11	34.41	32.93	34.05	268,200	+0.94(+2.84%)
Feb 15, 2007	32.50	33.56	32.42	33.11	223,900	+0.71(+2.19%)
Feb 14, 2007	32.90	33.05	32.40	32.40	90,200	-0.62(-1.88%)
Feb 13, 2007	32.51	33.02	32.22	33.02	108,100	+0.64(+1.98%)
Feb 12, 2007	32.70	32.70	31.42	32.38	211,300	-0.15(-0.46%)
Feb 09, 2007	32.50	33.28	32.21	32.53	445,400	+0.26(+0.81%)
Feb 08, 2007	32.74	32.81	31.61	32.27	213,800	-0.58(-1.77%)
Feb 07, 2007	32.70	33.00	32.13	32.85	161,000	-0.10(-0.30%)
Feb 06, 2007	31.72	32.95	31.69	32.95	370,700	+1.28(+4.04%)
Feb 05, 2007	31.65	31.88	31.38	31.67	77,000	-0.11(-0.35%)
Feb 02, 2007	31.89	32.02	31.61	31.78	66,000	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.