Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.55	14.68	14.45	14.59	123,451	-0.01(-0.05%)
Feb 25, 2005	14.46	14.64	14.46	14.60	92,945	+0.12(+0.80%)
Feb 24, 2005	14.48	14.56	14.45	14.48	51,405	-0.02(-0.11%)
Feb 23, 2005	14.64	14.78	14.48	14.50	141,365	-0.15(-1.00%)
Feb 22, 2005	14.64	14.87	14.64	14.64	154,736	-0.06(-0.42%)
Feb 18, 2005	14.79	14.92	14.70	14.71	324,530	-0.11(-0.73%)
Feb 17, 2005	14.77	14.91	14.77	14.81	256,638	+0.05(+0.37%)
Feb 16, 2005	14.74	14.81	14.64	14.76	138,120	+0.05(+0.31%)
Feb 15, 2005	14.66	14.75	14.61	14.71	116,181	-0.02(-0.16%)
Feb 14, 2005	14.74	14.81	14.64	14.74	378,791	+0.08(+0.58%)
Feb 11, 2005	14.33	14.75	14.27	14.65	638,546	+0.76(+5.49%)
Feb 10, 2005	14.08	14.15	13.78	13.89	122,023	-0.18(-1.26%)
Feb 09, 2005	14.11	14.19	14.00	14.07	109,042	-0.04(-0.27%)
Feb 08, 2005	14.11	14.17	14.00	14.11	103,460	-0.03(-0.22%)
Feb 07, 2005	14.06	14.19	14.02	14.14	192,251	+0.08(+0.55%)
Feb 04, 2005	13.80	14.20	13.80	14.06	227,041	+0.23(+1.67%)
Feb 03, 2005	13.80	13.83	13.70	13.83	102,032	-0.04(-0.28%)
Feb 02, 2005	13.79	13.94	13.79	13.87	132,018	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.