Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.07	53.18	53.00	53.01	6,989	+0.23(+0.44%)
Feb 27, 2013	53.06	53.08	52.77	52.78	2,196	-0.42(-0.79%)
Feb 26, 2013	53.04	53.20	52.65	53.20	10,405	+0.19(+0.36%)
Feb 22, 2013	53.11	53.11	53.00	53.01	7,147	-0.08(-0.15%)
Feb 21, 2013	53.10	53.20	52.81	53.09	8,877	+0.30(+0.57%)
Feb 20, 2013	53.26	53.26	52.79	52.79	5,651	-0.08(-0.15%)
Feb 19, 2013	53.62	53.62	52.86	52.87	15,047	+0.07(+0.13%)
Feb 15, 2013	53.54	53.54	52.79	52.80	11,346	-0.10(-0.19%)
Feb 14, 2013	53.20	53.34	52.90	52.90	15,430	-0.10(-0.19%)
Feb 13, 2013	53.46	53.46	52.91	53.00	10,659	-0.02(-0.04%)
Feb 12, 2013	53.18	53.22	52.71	53.02	8,031	+0.02(+0.04%)
Feb 11, 2013	52.93	53.16	52.93	53.00	30,087	+0.05(+0.09%)
Feb 08, 2013	52.55	53.14	52.55	52.95	3,270	-0.05(-0.09%)
Feb 07, 2013	53.26	53.26	52.51	53.00	12,073	+0.05(+0.09%)
Feb 06, 2013	52.51	53.52	52.51	52.95	17,681	-0.15(-0.28%)
Feb 04, 2013	53.87	53.87	52.78	53.10	16,694	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.