Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.44	50.52	50.25	50.34	18,683	-0.07(-0.14%)
Feb 27, 2018	50.55	50.55	50.33	50.41	11,741	-0.06(-0.12%)
Feb 26, 2018	50.52	50.58	50.43	50.47	11,283	+0.11(+0.22%)
Feb 23, 2018	50.18	50.51	50.18	50.36	10,353	+0.03(+0.06%)
Feb 22, 2018	50.30	50.47	50.26	50.33	14,242	+0.01(+0.01%)
Feb 21, 2018	50.35	50.61	50.25	50.32	13,731	-0.07(-0.14%)
Feb 20, 2018	50.52	50.57	50.30	50.40	31,429	-0.17(-0.34%)
Feb 16, 2018		50.57	50.57	50.57	0	+0.18(+0.35%)
Feb 15, 2018	50.26	50.50	50.25	50.39	11,271	+0.37(+0.74%)
Feb 14, 2018	49.80	50.25	49.77	50.02	36,618	-0.11(-0.22%)
Feb 13, 2018	49.89	50.13	49.89	50.13	15,327	+0.02(+0.04%)
Feb 12, 2018	49.86	50.12	49.86	50.11	8,858	+0.47(+0.95%)
Feb 09, 2018	50.12	50.12	49.51	49.64	98,106	-0.59(-1.17%)
Feb 08, 2018	50.48	50.49	50.21	50.23	15,011	-0.23(-0.45%)
Feb 07, 2018	50.74	50.74	50.45	50.45	14,442	-0.27(-0.54%)
Feb 06, 2018	50.31	50.73	50.25	50.73	15,254	+0.17(+0.34%)
Feb 05, 2018	50.76	50.87	50.52	50.56	12,369	-0.29(-0.57%)
Feb 02, 2018	50.93	50.96	50.71	50.85	18,170	-0.39(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.