Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.96	25.08	24.54	24.54	550	-0.12(-0.49%)
Feb 26, 2004	24.42	24.66	24.36	24.66	550	-0.24(-0.96%)
Feb 25, 2004	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Feb 24, 2004	24.60	25.50	24.42	24.90	766	+0.60(+2.47%)
Feb 23, 2004	24.30	24.36	23.52	24.30	4,300	-0.54(-2.17%)
Feb 20, 2004	23.70	24.84	23.40	24.84	700	+1.14(+4.81%)
Feb 19, 2004	22.80	24.30	22.80	23.70	366	+1.26(+5.61%)
Feb 18, 2004	24.00	24.00	21.84	22.44	3,550	-1.56(-6.50%)
Feb 17, 2004	24.60	24.84	23.70	24.00	1,383	-0.90(-3.61%)
Feb 13, 2004	24.90	24.90	24.66	24.90	600	+0.12(+0.48%)
Feb 12, 2004	24.66	24.78	24.66	24.78	216	+0.06(+0.24%)
Feb 11, 2004	25.20	25.20	24.72	24.72	150	-0.18(-0.72%)
Feb 10, 2004	24.84	25.20	24.06	24.90	3,466	+1.20(+5.06%)
Feb 09, 2004	23.10	23.70	22.98	23.70	316	+0.00(+0.00%)
Feb 06, 2004	23.70	23.70	23.70	23.70	333	-0.12(-0.50%)
Feb 05, 2004	24.24	24.48	23.70	23.82	1,450	-1.02(-4.11%)
Feb 04, 2004	25.14	25.14	24.54	24.84	1,483	+0.12(+0.49%)
Feb 03, 2004	24.66	25.50	24.66	24.72	416	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.