Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Feb 28, 2008	32.50	33.00	32.50	32.50	1,300	+0.13(+0.41%)
Feb 27, 2008	31.37	33.00	31.37	32.37	1,300	-0.78(-2.36%)
Feb 26, 2008	34.90	34.90	33.15	33.15	1,200	-2.00(-5.69%)
Feb 25, 2008	34.40	35.50	33.90	35.15	10,700	+1.25(+3.69%)
Feb 22, 2008	34.00	34.37	33.88	33.90	700	+0.40(+1.19%)
Feb 21, 2008	34.26	34.56	33.50	33.50	3,600	-0.77(-2.25%)
Feb 20, 2008	34.00	35.27	33.47	34.27	5,800	-0.12(-0.35%)
Feb 19, 2008	33.56	34.57	33.56	34.39	800	+0.49(+1.45%)
Feb 18, 2008	32.57	33.97	32.57	33.90	0	+0.00(+0.00%)
Feb 15, 2008	32.57	33.97	32.57	33.90	5,400	+1.60(+4.95%)
Feb 14, 2008	32.30	32.30	32.30	32.30	100	-0.25(-0.77%)
Feb 13, 2008	33.75	35.75	31.68	32.55	6,100	-0.94(-2.81%)
Feb 12, 2008	33.00	33.49	32.95	33.49	600	+0.99(+3.05%)
Feb 11, 2008	30.21	32.50	30.21	32.50	1,200	+2.00(+6.56%)
Feb 08, 2008	29.36	30.50	29.36	30.50	3,200	+1.50(+5.17%)
Feb 07, 2008	30.15	30.15	28.60	29.00	500	-1.20(-3.97%)
Feb 06, 2008	29.23	30.20	29.23	30.20	1,900	+0.75(+2.55%)
Feb 05, 2008	29.50	29.75	28.55	29.45	3,300	-0.55(-1.83%)
Feb 04, 2008	30.10	30.39	29.56	30.00	1,600	-0.50(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.