Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	90.44	92.93	90.44	92.93	279	+0.44(+0.48%)
Feb 27, 2014	92.22	92.49	92.22	92.49	303	+0.59(+0.64%)
Feb 26, 2014	90.72	91.90	90.72	91.90	1,486	-0.63(-0.68%)
Feb 25, 2014	91.31	92.53	91.31	92.53	526	+3.43(+3.85%)
Feb 24, 2014	89.10	89.10	89.10	89.10	171	+0.00(+0.00%)
Feb 21, 2014	89.03	90.00	89.03	89.10	514	-0.89(-0.99%)
Feb 20, 2014	89.05	90.04	89.01	89.99	801	-0.25(-0.28%)
Feb 19, 2014	89.99	90.24	89.99	90.24	410	+0.09(+0.10%)
Feb 18, 2014	89.51	90.15	89.51	90.15	597	+1.15(+1.29%)
Feb 14, 2014	88.86	89.00	89.00	89.00	2,500	+1.01(+1.15%)
Feb 13, 2014	88.97	88.97	87.78	87.99	767	-0.50(-0.56%)
Feb 12, 2014	88.49	88.49	88.49	88.49	292	+1.51(+1.73%)
Feb 11, 2014	88.00	88.00	86.98	86.98	655	-0.52(-0.59%)
Feb 10, 2014	87.50	87.90	87.50	87.50	790	+0.00(+0.00%)
Feb 07, 2014	86.14	87.50	86.14	87.50	502	+1.51(+1.75%)
Feb 06, 2014	85.49	85.99	85.49	85.99	280	+0.19(+0.22%)
Feb 05, 2014	85.25	86.50	85.25	85.80	899	-0.70(-0.81%)
Feb 04, 2014	87.50	87.54	86.25	86.50	2,415	+0.80(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.