Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	73.59	77.51	72.50	72.72	300	-0.87(-1.19%)
Feb 26, 2020		73.59	73.59	73.59	0	-1.38(-1.84%)
Feb 24, 2020		74.97	74.97	74.97	0	+1.94(+2.66%)
Feb 20, 2020		73.03	73.03	73.03	0	-2.51(-3.32%)
Feb 19, 2020	75.54	75.54	75.54	75.54	41	+0.28(+0.37%)
Feb 18, 2020	74.07	75.26	73.01	75.26	703	+1.24(+1.68%)
Feb 14, 2020	74.21	74.21	74.01	74.02	100	-0.63(-0.84%)
Feb 13, 2020	73.65	75.65	73.65	74.65	164	-5.04(-6.32%)
Feb 12, 2020	79.69	79.69	79.69	79.69	3	+0.00(+0.00%)
Feb 11, 2020	79.94	79.94	76.30	79.69	306	+4.74(+6.32%)
Feb 10, 2020	74.23	75.00	74.23	74.95	365	-5.05(-6.31%)
Feb 07, 2020	80.82	80.82	80.00	80.00	100	+2.12(+2.72%)
Feb 06, 2020	76.01	77.92	76.01	77.88	147	+1.87(+2.46%)
Feb 05, 2020	76.01	76.01	76.01	76.01	1	+0.00(+0.00%)
Feb 04, 2020	76.01	76.01	76.01	76.01	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.