Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.120	8.120	8.084	8.093	108,361	+0.00(+0.00%)
Feb 27, 2018	8.106	8.113	8.080	8.093	100,527	+0.02(+0.25%)
Feb 26, 2018	8.046	8.113	8.046	8.073	167,442	+0.02(+0.24%)
Feb 23, 2018	8.046	8.059	8.026	8.054	43,923	+0.03(+0.44%)
Feb 22, 2018		8.065	8.005	8.019	86,567	-0.03(-0.34%)
Feb 21, 2018	8.053	8.073	8.039	8.046	147,542	+0.01(+0.17%)
Feb 20, 2018	7.985	8.046	7.972	8.032	120,748	+0.01(+0.08%)
Feb 16, 2018		8.026	8.026	8.026	0	+0.03(+0.42%)
Feb 15, 2018	8.032	8.032	7.985	7.992	112,813	-0.02(-0.25%)
Feb 14, 2018	8.026	8.039	7.972	8.012	82,056	+0.03(+0.34%)
Feb 13, 2018	8.005	8.049	7.985	7.985	75,672	-0.03(-0.42%)
Feb 12, 2018	8.005	8.026	7.965	8.019	133,941	+0.05(+0.68%)
Feb 09, 2018	7.931	7.991	7.884	7.965	174,076	+0.05(+0.60%)
Feb 08, 2018	8.019	8.033	7.918	7.918	115,812	-0.11(-1.34%)
Feb 07, 2018	7.999	8.080	7.999	8.026	125,699	+0.04(+0.51%)
Feb 06, 2018	7.938	8.019	7.898	7.985	327,159	-0.03(-0.42%)
Feb 05, 2018	7.978	8.053	7.965	8.019	173,605	-0.03(-0.39%)
Feb 02, 2018	8.064	8.110	8.010	8.050	326,330	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.