Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.80	46.06	45.80	46.06	11,567	+0.46(+1.01%)
Feb 27, 2014	45.83	45.91	45.55	45.60	6,886	-0.02(-0.05%)
Feb 26, 2014	45.56	45.81	45.56	45.62	4,187	+0.50(+1.12%)
Feb 25, 2014	45.02	45.12	44.97	45.12	978	+0.22(+0.49%)
Feb 24, 2014	44.88	45.62	44.79	44.90	6,482	-0.72(-1.57%)
Feb 21, 2014	45.59	45.74	45.50	45.62	3,122	+0.46(+1.02%)
Feb 20, 2014	45.62	45.77	45.12	45.16	12,641	-0.16(-0.35%)
Feb 19, 2014	45.08	45.36	45.08	45.31	1,590	+0.35(+0.77%)
Feb 18, 2014	44.87	45.02	44.87	44.97	4,701	-0.09(-0.19%)
Feb 14, 2014	45.08	45.06	45.06	45.06	900	-0.34(-0.76%)
Feb 13, 2014	45.67	45.70	45.40	45.40	11,707	+0.26(+0.57%)
Feb 12, 2014	44.85	45.14	44.85	45.14	1,534	+0.17(+0.38%)
Feb 11, 2014	45.37	45.37	44.89	44.97	19,382	-1.01(-2.19%)
Feb 10, 2014	46.12	46.12	45.85	45.98	12,423	+0.20(+0.43%)
Feb 07, 2014	45.72	45.86	45.72	45.78	2,907	-0.01(-0.02%)
Feb 06, 2014	45.86	45.86	45.68	45.79	7,170	-0.63(-1.35%)
Feb 05, 2014	46.16	46.42	46.16	46.42	10,968	+0.30(+0.65%)
Feb 04, 2014	46.41	46.58	46.02	46.12	10,032	-1.93(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.