Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.52	12.52	12.48	12.52	62,046	+0.05(+0.39%)
Feb 28, 2024	12.47	12.50	12.46	12.47	44,818	+0.01(+0.08%)
Feb 27, 2024	12.47	12.51	12.44	12.46	84,282	-0.01(-0.08%)
Feb 26, 2024	12.50	12.53	12.46	12.47	82,926	-0.03(-0.23%)
Feb 23, 2024	12.48	12.50	12.42	12.50	88,835	+0.06(+0.47%)
Feb 22, 2024	12.49	12.53	12.44	12.44	74,187	-0.04(-0.31%)
Feb 21, 2024	12.45	12.52	12.45	12.48	65,635	+0.05(+0.39%)
Feb 20, 2024	12.35	12.45	12.35	12.43	134,843	+0.05(+0.39%)
Feb 16, 2024	12.43	12.43	12.33	12.38	85,466	-0.03(-0.24%)
Feb 15, 2024	12.41	12.45	12.33	12.41	141,003	+0.03(+0.24%)
Feb 14, 2024	12.32	12.38	12.30	12.38	68,709	+0.11(+0.87%)
Feb 13, 2024	12.22	12.28	12.18	12.27	92,544	+0.04(+0.32%)
Feb 12, 2024	12.19	12.23	12.15	12.23	83,507	+0.08(+0.63%)
Feb 09, 2024	12.15	12.18	12.10	12.16	83,142	+0.04(+0.36%)
Feb 08, 2024	12.11	12.15	12.08	12.11	100,827	+0.00(+0.04%)
Feb 07, 2024	12.17	12.17	12.09	12.11	100,430	+0.01(+0.08%)
Feb 06, 2024	12.02	12.11	12.00	12.10	133,351	+0.12(+1.01%)
Feb 05, 2024	11.94	11.98	11.91	11.98	96,252	+0.06(+0.53%)
Feb 02, 2024	11.93	11.99	11.91	11.91	155,774	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.