Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.31	24.36	24.20	24.25	166,494	-0.14(-0.58%)
Feb 26, 2015	24.49	24.56	24.28	24.39	98,866	-0.12(-0.48%)
Feb 25, 2015	24.42	24.72	24.42	24.51	225,268	+0.06(+0.23%)
Feb 24, 2015	24.70	24.72	24.45	24.45	554,798	-0.15(-0.61%)
Feb 23, 2015	24.47	24.62	24.18	24.60	175,010	+0.13(+0.52%)
Feb 20, 2015	24.28	24.48	24.16	24.48	247,707	+0.23(+0.95%)
Feb 19, 2015	24.10	24.33	24.10	24.25	114,398	+0.19(+0.79%)
Feb 18, 2015	24.16	24.23	24.04	24.06	121,226	-0.10(-0.43%)
Feb 17, 2015	23.76	24.16	23.63	24.16	241,145	+0.21(+0.89%)
Feb 13, 2015	23.72	23.94	23.94	23.94	267,144	+0.25(+1.07%)
Feb 12, 2015	23.53	23.71	23.43	23.69	219,710	+0.16(+0.67%)
Feb 11, 2015	23.53	23.61	23.41	23.53	153,303	-0.22(-0.93%)
Feb 10, 2015	23.62	23.76	23.56	23.75	574,319	+0.11(+0.47%)
Feb 09, 2015	23.46	23.68	23.37	23.64	186,028	+0.25(+1.08%)
Feb 06, 2015	23.77	23.77	23.31	23.39	275,621	-0.49(-2.06%)
Feb 05, 2015	23.76	23.98	23.73	23.88	515,802	+0.39(+1.65%)
Feb 04, 2015	24.05	24.16	23.45	23.49	1,051,757	-0.55(-2.31%)
Feb 03, 2015	23.92	24.07	23.76	24.05	329,988	+0.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.