Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.95	28.99	28.41	28.59	249,938	-0.12(-0.43%)
Feb 27, 2018	29.19	29.24	28.68	28.71	229,297	-0.49(-1.68%)
Feb 26, 2018	29.23	29.28	29.13	29.20	262,185	-0.02(-0.06%)
Feb 23, 2018	29.22	29.22	29.09	29.22	163,198	+0.13(+0.46%)
Feb 22, 2018	29.06	29.11	28.97	29.09	436,052	+0.17(+0.57%)
Feb 21, 2018	28.87	29.12	28.86	28.92	301,544	+0.06(+0.20%)
Feb 20, 2018	28.66	28.92	28.54	28.86	265,776	+0.03(+0.11%)
Feb 16, 2018		28.83	28.83	28.83	0	+0.06(+0.20%)
Feb 15, 2018	28.48	28.77	28.42	28.77	190,466	+0.51(+1.82%)
Feb 14, 2018	27.84	28.33	27.82	28.26	359,760	+0.38(+1.37%)
Feb 13, 2018	27.85	28.02	27.76	27.87	208,142	+0.11(+0.39%)
Feb 12, 2018	27.63	27.91	27.57	27.77	139,109	+0.20(+0.72%)
Feb 09, 2018	27.42	27.68	27.10	27.57	382,364	+0.10(+0.36%)
Feb 08, 2018	27.87	28.11	27.47	27.47	360,825	-0.41(-1.46%)
Feb 07, 2018	27.97	28.03	27.82	27.87	227,328	+0.10(+0.36%)
Feb 06, 2018	26.92	28.07	26.84	27.77	687,197	+0.48(+1.77%)
Feb 05, 2018	28.31	28.35	26.97	27.29	1,043,775	-1.35(-4.70%)
Feb 02, 2018	29.18	29.18	28.57	28.64	171,557	-0.72(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.