Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.80	24.87	24.26	24.47	283,267	-0.66(-2.62%)
Feb 27, 2020	25.23	25.38	25.08	25.13	175,276	-0.12(-0.49%)
Feb 26, 2020	25.29	25.47	25.23	25.25	219,371	+0.17(+0.68%)
Feb 25, 2020	25.76	25.86	25.08	25.08	127,221	-0.64(-2.48%)
Feb 24, 2020	26.06	26.06	25.70	25.72	209,744	-0.70(-2.65%)
Feb 21, 2020	26.41	26.57	26.36	26.42	53,891	+0.09(+0.34%)
Feb 20, 2020	26.48	26.49	26.32	26.33	136,860	-0.16(-0.61%)
Feb 19, 2020	26.53	26.68	26.44	26.49	74,771	-0.04(-0.17%)
Feb 18, 2020	26.70	26.70	26.52	26.53	45,739	-0.29(-1.06%)
Feb 14, 2020	26.78	26.88	26.76	26.82	79,490	+0.02(+0.07%)
Feb 13, 2020	26.75	26.95	26.75	26.80	80,093	+0.04(+0.13%)
Feb 12, 2020	26.78	26.88	26.76	26.76	107,536	+0.01(+0.03%)
Feb 11, 2020	26.74	26.84	26.72	26.76	33,717	+0.04(+0.13%)
Feb 10, 2020	26.76	26.79	26.72	26.72	40,572	-0.20(-0.73%)
Feb 07, 2020	27.01	27.02	26.91	26.92	48,839	-0.20(-0.72%)
Feb 06, 2020	27.06	27.14	26.91	27.11	27,811	+0.21(+0.79%)
Feb 05, 2020	26.89	27.04	26.89	26.90	52,976	+0.01(+0.03%)
Feb 04, 2020	26.86	26.96	26.86	26.89	58,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.