Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.95	23.98	23.84	23.84	148,018	-0.01(-0.04%)
Feb 27, 2023	23.86	23.99	23.80	23.85	379,628	+0.00(+0.00%)
Feb 24, 2023	23.86	23.90	23.77	23.85	266,247	-0.21(-0.88%)
Feb 23, 2023	24.17	24.22	24.00	24.06	133,943	-0.01(-0.04%)
Feb 22, 2023	24.20	24.27	24.04	24.07	312,997	-0.31(-1.27%)
Feb 21, 2023	24.46	24.52	24.38	24.38	370,333	+0.01(+0.04%)
Feb 17, 2023	24.42	24.42	24.28	24.37	186,181	-0.05(-0.20%)
Feb 16, 2023	24.23	24.50	24.20	24.42	721,068	+0.05(+0.20%)
Feb 15, 2023	24.34	24.42	24.31	24.37	354,492	+0.00(+0.00%)
Feb 14, 2023	24.38	24.45	24.28	24.37	546,382	-0.15(-0.63%)
Feb 13, 2023	24.48	24.53	24.38	24.52	944,271	-0.09(-0.35%)
Feb 10, 2023	24.73	24.77	24.53	24.61	372,594	-0.16(-0.66%)
Feb 09, 2023	25.05	25.05	24.68	24.77	259,928	-0.09(-0.35%)
Feb 08, 2023	25.17	25.18	24.82	24.86	848,409	-0.38(-1.49%)
Feb 07, 2023	25.16	25.25	25.02	25.24	566,944	-0.07(-0.27%)
Feb 06, 2023	25.31	25.32	25.20	25.30	527,026	+0.13(+0.50%)
Feb 03, 2023	25.52	25.52	25.15	25.18	321,319	-0.41(-1.62%)
Feb 02, 2023	25.64	25.70	25.49	25.59	877,745	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.