Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.62	78.62	78.56	78.62	2,909	+0.03(+0.04%)
Feb 26, 2015	78.67	78.67	78.47	78.59	1,406	+0.12(+0.15%)
Feb 25, 2015	78.72	78.72	78.47	78.47	7,221	-0.26(-0.33%)
Feb 24, 2015	78.76	78.76	78.42	78.73	3,579	+0.23(+0.29%)
Feb 23, 2015	78.55	78.58	78.41	78.50	4,972	+0.00(+0.00%)
Feb 20, 2015	77.45	78.50	77.45	78.50	5,752	+0.60(+0.77%)
Feb 19, 2015	78.06	78.06	77.89	77.91	2,467	+0.00(+0.00%)
Feb 18, 2015	77.74	77.95	77.58	77.91	8,104	+0.26(+0.34%)
Feb 17, 2015	77.62	77.71	77.32	77.64	2,223	+0.22(+0.28%)
Feb 13, 2015	77.36	77.43	77.43	77.43	2,860	+0.20(+0.25%)
Feb 12, 2015	77.10	77.27	77.10	77.23	1,497	+0.37(+0.48%)
Feb 11, 2015	76.67	76.86	76.55	76.86	1,624	+0.30(+0.40%)
Feb 10, 2015	76.01	76.55	76.01	76.55	2,900	+1.02(+1.35%)
Feb 09, 2015	75.96	75.96	75.53	75.53	394	-0.82(-1.07%)
Feb 06, 2015	76.26	76.35	76.26	76.35	1,187	+0.10(+0.13%)
Feb 05, 2015	76.28	76.28	76.11	76.25	1,476	+0.55(+0.72%)
Feb 04, 2015	75.67	75.70	75.67	75.70	303	+0.33(+0.44%)
Feb 03, 2015	75.76	75.76	75.22	75.37	880	+0.82(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.