Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.408	8.450	8.408	8.429	365,455	+0.02(+0.25%)
Feb 27, 2017	8.408	8.408	8.392	8.408	307,099	+0.01(+0.13%)
Feb 24, 2017	8.381	8.397	8.365	8.397	278,396	+0.00(+0.00%)
Feb 23, 2017	8.371	8.397	8.355	8.397	388,485	+0.04(+0.44%)
Feb 22, 2017	8.334	8.397	8.334	8.360	301,968	+0.02(+0.19%)
Feb 21, 2017	8.355	8.387	8.307	8.344	236,477	+0.02(+0.27%)
Feb 17, 2017		8.322	8.322	8.322	0	+0.03(+0.38%)
Feb 16, 2017	8.327	8.332	8.280	8.290	310,292	-0.01(-0.06%)
Feb 15, 2017	8.264	8.296	8.247	8.296	442,420	+0.04(+0.51%)
Feb 14, 2017	8.259	8.275	8.222	8.254	373,235	+0.01(+0.06%)
Feb 13, 2017	8.301	8.301	8.233	8.248	283,995	-0.02(-0.19%)
Feb 10, 2017	8.301	8.306	8.233	8.264	294,281	+0.01(+0.13%)
Feb 09, 2017	8.254	8.280	8.237	8.254	157,634	+0.00(+0.00%)
Feb 08, 2017	8.243	8.254	8.214	8.254	172,747	+0.03(+0.32%)
Feb 07, 2017	8.233	8.238	8.212	8.227	168,443	+0.03(+0.32%)
Feb 06, 2017	8.227	8.248	8.191	8.201	111,120	-0.02(-0.26%)
Feb 03, 2017	8.212	8.254	8.196	8.222	134,517	+0.03(+0.38%)
Feb 02, 2017	8.264	8.285	8.165	8.191	200,652	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.