Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.52	21.86	20.28	20.36	664,316	-1.14(-5.30%)
Feb 27, 2019	21.06	22.30	20.90	21.49	673,307	+1.00(+4.90%)
Feb 26, 2019	20.56	21.72	20.00	20.49	1,330,216	-0.54(-2.56%)
Feb 25, 2019	21.54	21.63	20.97	21.03	788,617	-0.42(-1.97%)
Feb 22, 2019	21.19	21.56	21.11	21.45	443,917	+0.25(+1.17%)
Feb 21, 2019	21.48	21.54	21.06	21.20	317,686	-0.25(-1.15%)
Feb 20, 2019	21.33	21.73	21.04	21.45	487,761	+0.19(+0.89%)
Feb 19, 2019	21.17	21.41	20.90	21.26	753,483	+0.04(+0.17%)
Feb 15, 2019	21.06	21.42	20.96	21.22	352,385	+0.30(+1.43%)
Feb 14, 2019	21.04	21.37	20.87	20.93	488,657	-0.21(-1.00%)
Feb 13, 2019	20.78	21.39	20.78	21.14	509,330	+0.49(+2.36%)
Feb 12, 2019	20.37	20.80	20.37	20.65	452,325	+0.32(+1.57%)
Feb 11, 2019	19.93	20.34	19.80	20.33	296,154	+0.46(+2.31%)
Feb 08, 2019	19.83	20.10	19.78	19.87	329,571	-0.09(-0.44%)
Feb 07, 2019	20.06	20.25	19.58	19.96	399,462	-0.11(-0.54%)
Feb 06, 2019	19.99	20.14	19.91	20.07	232,717	+0.06(+0.29%)
Feb 05, 2019	20.10	20.29	19.71	20.01	247,429	-0.09(-0.43%)
Feb 04, 2019	20.26	20.37	19.73	20.10	474,038	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.