Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.27	64.32	62.78	62.79	716,388	-1.76(-2.73%)
Feb 27, 2023	65.62	65.75	64.53	64.55	197,930	-0.10(-0.15%)
Feb 24, 2023	64.12	64.87	63.90	64.65	400,540	-0.35(-0.55%)
Feb 23, 2023	65.08	65.87	63.97	65.01	455,501	-1.02(-1.54%)
Feb 22, 2023	62.53	67.05	62.53	66.02	569,220	+3.84(+6.18%)
Feb 21, 2023	65.91	66.27	62.12	62.18	535,017	-5.58(-8.23%)
Feb 17, 2023	68.97	68.97	66.98	67.76	268,275	-1.22(-1.76%)
Feb 16, 2023	68.34	69.53	67.81	68.97	230,179	-0.67(-0.96%)
Feb 15, 2023	68.53	70.01	67.70	69.65	211,123	+0.63(+0.92%)
Feb 14, 2023	69.27	69.63	67.87	69.01	299,917	-0.81(-1.16%)
Feb 13, 2023	68.91	70.00	68.38	69.82	143,584	+1.20(+1.74%)
Feb 10, 2023	68.11	68.66	67.53	68.62	234,283	+0.22(+0.32%)
Feb 09, 2023	70.13	70.60	68.38	68.40	225,881	-0.97(-1.40%)
Feb 08, 2023	70.36	70.46	68.99	69.37	166,066	-1.23(-1.75%)
Feb 07, 2023	69.29	70.62	68.67	70.61	198,111	+0.95(+1.37%)
Feb 06, 2023	70.47	70.74	68.86	69.65	187,639	-1.44(-2.03%)
Feb 03, 2023	70.72	72.21	70.72	71.10	247,333	-0.56(-0.78%)
Feb 02, 2023	70.23	72.43	70.23	71.66	268,666	+1.95(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.