Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.41	52.51	51.70	51.70	40,879	-0.51(-0.97%)
Feb 27, 2018	52.66	52.94	52.21	52.21	42,085	-0.58(-1.10%)
Feb 26, 2018	52.41	52.81	52.30	52.79	26,503	+0.64(+1.22%)
Feb 23, 2018	51.65	52.15	51.61	52.15	47,347	+0.75(+1.46%)
Feb 22, 2018				51.40	33,217	+0.11(+0.22%)
Feb 21, 2018	51.68	52.03	51.28	51.28	23,780	-0.37(-0.72%)
Feb 20, 2018	51.60	51.93	51.49	51.65	36,563	-0.22(-0.43%)
Feb 16, 2018		51.88	51.88	51.88	0	+0.21(+0.40%)
Feb 15, 2018	51.40	51.68	51.20	51.67	27,106	+0.53(+1.03%)
Feb 14, 2018	50.01	51.15	50.01	51.14	48,768	+0.70(+1.39%)
Feb 13, 2018	50.05	50.49	49.94	50.44	27,845	+0.07(+0.15%)
Feb 12, 2018	50.05	50.61	49.80	50.37	92,333	+0.64(+1.28%)
Feb 09, 2018	49.51	49.87	48.16	49.73	50,479	+0.61(+1.24%)
Feb 08, 2018	50.74	50.95	49.12	49.12	50,503	-1.70(-3.34%)
Feb 07, 2018	51.16	51.62	50.81	50.81	191,393	+0.02(+0.04%)
Feb 06, 2018	49.28	51.03	48.98	50.79	88,645	-0.25(-0.49%)
Feb 05, 2018	51.84	52.40	50.32	51.04	68,549	-1.19(-2.28%)
Feb 02, 2018	52.97	53.03	52.20	52.23	118,447	-1.14(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.