Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.49	58.63	56.64	58.63	265,822	-0.40(-0.67%)
Feb 27, 2020	60.49	61.36	59.02	59.02	189,691	-2.68(-4.34%)
Feb 26, 2020	62.20	62.86	61.52	61.70	265,682	-0.14(-0.23%)
Feb 25, 2020	64.05	64.18	61.70	61.85	218,261	-1.82(-2.86%)
Feb 24, 2020	63.62	64.31	63.46	63.67	202,216	-2.10(-3.19%)
Feb 21, 2020	66.26	66.26	65.64	65.76	126,753	-0.69(-1.03%)
Feb 20, 2020	66.72	66.80	65.83	66.45	54,665	-0.31(-0.46%)
Feb 19, 2020	66.59	66.81	66.59	66.76	59,773	+0.44(+0.66%)
Feb 18, 2020	66.31	66.36	66.00	66.32	263,060	-0.10(-0.15%)
Feb 14, 2020	66.41	66.42	66.20	66.42	57,962	+0.22(+0.33%)
Feb 13, 2020	66.15	66.40	65.90	66.20	71,307	-0.13(-0.20%)
Feb 12, 2020	66.21	66.34	66.09	66.33	65,825	+0.41(+0.63%)
Feb 11, 2020	66.09	66.21	65.86	65.92	114,269	+0.18(+0.27%)
Feb 10, 2020	65.07	65.74	65.07	65.74	52,603	+0.51(+0.78%)
Feb 07, 2020	65.42	65.50	65.17	65.23	44,799	-0.45(-0.69%)
Feb 06, 2020	65.60	65.69	65.45	65.68	71,196	+0.22(+0.33%)
Feb 05, 2020	65.43	65.49	65.03	65.47	74,145	+0.67(+1.04%)
Feb 04, 2020	64.69	65.02	64.69	64.80	91,369	+0.79(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.