Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.23	84.73	84.02	84.02	189,767	-0.31(-0.37%)
Feb 27, 2023	84.77	85.14	84.20	84.33	91,350	+0.28(+0.34%)
Feb 24, 2023	83.95	84.24	83.51	84.05	62,751	-1.05(-1.24%)
Feb 23, 2023	85.10	85.31	84.12	85.10	65,699	+0.82(+0.97%)
Feb 22, 2023	84.51	84.82	84.01	84.28	67,564	-0.17(-0.20%)
Feb 21, 2023	85.69	85.69	84.39	84.45	85,306	-1.91(-2.21%)
Feb 17, 2023	86.26	86.41	85.71	86.35	56,201	-0.28(-0.32%)
Feb 16, 2023	86.67	87.59	86.55	86.63	114,441	-1.04(-1.19%)
Feb 15, 2023	87.01	87.72	86.67	87.67	63,180	+0.33(+0.38%)
Feb 14, 2023	87.06	87.83	86.51	87.34	128,399	+0.02(+0.02%)
Feb 13, 2023	86.51	87.32	86.24	87.32	67,318	+1.05(+1.22%)
Feb 10, 2023	85.83	86.30	85.63	86.27	70,222	+0.13(+0.15%)
Feb 09, 2023	87.66	87.68	85.92	86.14	95,710	-0.77(-0.88%)
Feb 08, 2023	87.41	87.74	86.76	86.91	98,250	-0.87(-1.00%)
Feb 07, 2023	86.72	88.08	86.29	87.78	116,128	+0.96(+1.11%)
Feb 06, 2023	86.88	87.18	86.61	86.82	111,468	-0.65(-0.74%)
Feb 03, 2023	87.43	88.29	87.18	87.47	102,478	-0.97(-1.10%)
Feb 02, 2023	87.91	88.78	87.56	88.44	123,095	+1.37(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.