Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.13	33.17	33.04	33.04	1,272,129	-0.04(-0.13%)
Feb 27, 2018	33.11	33.16	33.07	33.09	341,966	-0.04(-0.13%)
Feb 26, 2018	33.19	33.34	33.09	33.13	380,665	+0.03(+0.09%)
Feb 23, 2018	32.99	33.10	32.96	33.10	243,306	+0.16(+0.47%)
Feb 22, 2018	32.99	33.05	32.95	32.95	321,819	-0.01(-0.04%)
Feb 21, 2018	33.07	33.10	32.93	32.96	429,931	-0.08(-0.23%)
Feb 20, 2018	33.03	33.11	33.02	33.04	440,213	-0.06(-0.17%)
Feb 16, 2018		33.09	33.09	33.09	0	+0.07(+0.21%)
Feb 15, 2018	32.91	33.04	32.91	33.02	402,982	+0.20(+0.60%)
Feb 14, 2018	32.64	32.91	32.64	32.83	659,039	+0.08(+0.26%)
Feb 13, 2018	32.76	32.77	32.69	32.74	280,388	-0.04(-0.13%)
Feb 12, 2018	32.70	32.81	32.70	32.78	600,018	+0.11(+0.32%)
Feb 09, 2018	32.76	32.85	32.38	32.68	992,385	-0.06(-0.19%)
Feb 08, 2018	32.88	32.95	32.71	32.74	456,466	-0.13(-0.41%)
Feb 07, 2018	33.04	33.17	32.88	32.88	624,682	-0.11(-0.34%)
Feb 06, 2018	32.71	33.00	32.57	32.99	680,026	+0.07(+0.20%)
Feb 05, 2018	32.95	33.08	32.78	32.92	679,934	-0.07(-0.22%)
Feb 02, 2018	33.14	33.14	33.00	33.00	577,990	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.