Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.746	8.864	8.743	8.757	2,705,455	+0.01(+0.14%)
Feb 27, 2018	8.811	8.835	8.704	8.746	2,158,021	-0.04(-0.47%)
Feb 26, 2018	8.846	8.867	8.760	8.787	1,845,740	-0.05(-0.60%)
Feb 23, 2018	8.722	8.840	8.710	8.840	1,201,601	+0.15(+1.71%)
Feb 22, 2018				8.692	1,495,141	+0.01(+0.07%)
Feb 21, 2018	8.763	8.835	8.680	8.686	1,332,562	-0.07(-0.75%)
Feb 20, 2018	8.752	8.799	8.698	8.752	1,040,278	-0.01(-0.14%)
Feb 16, 2018		8.763	8.763	8.763	0	+0.04(+0.41%)
Feb 15, 2018	8.657	8.746	8.621	8.728	1,104,320	+0.08(+0.96%)
Feb 14, 2018	8.550	8.714	8.544	8.645	1,361,699	+0.07(+0.76%)
Feb 13, 2018	8.544	8.618	8.520	8.580	1,255,810	+0.02(+0.28%)
Feb 12, 2018	8.544	8.603	8.526	8.556	1,976,620	+0.04(+0.49%)
Feb 09, 2018	8.586	8.591	8.431	8.514	2,569,522	-0.02(-0.21%)
Feb 08, 2018	8.627	8.657	8.532	8.532	2,388,360	-0.08(-0.90%)
Feb 07, 2018	8.556	8.651	8.514	8.609	2,863,745	+0.07(+0.76%)
Feb 06, 2018	8.461	8.609	8.455	8.544	2,943,427	-0.02(-0.21%)
Feb 05, 2018	8.473	8.651	8.473	8.562	4,607,359	+0.09(+1.05%)
Feb 02, 2018	8.544	8.580	8.431	8.473	3,262,752	-0.12(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.