Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.95	21.00	20.45	20.45	1,126,671	-0.50(-2.39%)
Feb 26, 2016	20.76	21.14	20.66	20.95	1,139,666	+0.45(+2.21%)
Feb 25, 2016	20.42	20.64	20.23	20.49	911,505	+0.12(+0.60%)
Feb 24, 2016	20.18	20.44	19.83	20.37	1,364,713	-0.15(-0.75%)
Feb 23, 2016	20.84	20.92	20.31	20.52	976,582	-0.37(-1.77%)
Feb 22, 2016	20.57	21.00	20.74	20.89	1,096,906	+0.32(+1.57%)
Feb 19, 2016	20.17	20.82	20.09	20.57	1,880,443	+0.31(+1.52%)
Feb 18, 2016	21.24	21.41	20.16	20.26	4,157,968	-0.92(-4.32%)
Feb 17, 2016	21.42	21.62	21.10	21.18	1,877,292	-0.09(-0.43%)
Feb 16, 2016	21.18	21.60	21.06	21.27	1,970,829	+0.41(+1.95%)
Feb 12, 2016	20.55	20.86	20.86	20.86	1,556,143	+0.91(+4.55%)
Feb 11, 2016	20.08	20.23	19.59	19.96	2,513,197	-0.93(-4.46%)
Feb 10, 2016	21.14	21.55	20.89	20.89	1,214,620	-0.07(-0.33%)
Feb 09, 2016	20.62	21.12	20.18	20.96	2,557,105	+0.01(+0.04%)
Feb 08, 2016	21.60	21.61	20.57	20.95	2,963,570	-0.99(-4.52%)
Feb 05, 2016	22.77	23.03	21.88	21.94	2,168,230	-0.83(-3.65%)
Feb 04, 2016	22.45	22.99	22.45	22.77	1,735,285	+0.26(+1.16%)
Feb 03, 2016	22.71	22.77	21.83	22.51	1,363,790	+0.02(+0.07%)
Feb 02, 2016	22.65	22.78	22.38	22.49	1,064,691	-0.67(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.