Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.04	33.26	32.84	32.95	851,838	-0.37(-1.10%)
Feb 27, 2017	32.94	33.32	32.94	33.31	722,243	+0.36(+1.09%)
Feb 24, 2017	32.67	33.12	32.50	32.96	427,613	-0.30(-0.89%)
Feb 23, 2017	33.35	33.49	32.96	33.25	545,583	-0.18(-0.54%)
Feb 22, 2017	33.10	33.69	33.05	33.43	1,776,199	+0.15(+0.45%)
Feb 21, 2017	33.25	33.51	33.08	33.28	682,076	+0.20(+0.61%)
Feb 17, 2017		33.08	33.08	33.08	0	+0.00(+0.00%)
Feb 16, 2017	33.17	33.28	32.93	33.08	749,030	-0.18(-0.54%)
Feb 15, 2017	33.56	33.56	33.18	33.26	929,575	-0.03(-0.09%)
Feb 14, 2017	32.78	33.35	32.64	33.29	1,138,862	+0.52(+1.60%)
Feb 13, 2017	32.74	33.10	32.73	32.77	742,276	+0.17(+0.53%)
Feb 10, 2017	32.71	32.80	32.43	32.60	715,604	+0.12(+0.38%)
Feb 09, 2017	32.30	32.67	32.14	32.47	667,984	+0.34(+1.07%)
Feb 08, 2017	32.14	32.24	31.80	32.13	683,316	-0.26(-0.80%)
Feb 07, 2017	32.67	32.76	32.24	32.39	752,643	-0.18(-0.55%)
Feb 06, 2017	32.64	32.99	32.55	32.56	630,015	-0.41(-1.25%)
Feb 03, 2017	32.64	33.03	32.39	32.98	722,818	+0.94(+2.95%)
Feb 02, 2017	32.15	32.46	31.88	32.03	1,090,694	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.