Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.104	1.202	1.100	1.158	0	+0.01(+1.17%)
Feb 26, 2009	1.140	1.149	1.064	1.144	353,494	-0.00(-0.39%)
Feb 25, 2009	1.149	1.162	1.118	1.149	175,989	+0.01(+0.78%)
Feb 24, 2009	1.140	1.162	1.122	1.140	283,311	-0.00(-0.39%)
Feb 23, 2009	1.153	1.162	1.118	1.144	514,836	-0.03(-2.29%)
Feb 20, 2009	1.202	1.207	1.122	1.171	0	+0.01(+0.77%)
Feb 19, 2009	1.171	1.185	1.162	1.162	124,569	-0.02(-1.89%)
Feb 18, 2009	1.162	1.185	1.149	1.185	174,022	+0.01(+1.14%)
Feb 17, 2009	1.207	1.207	1.153	1.171	125,318	+0.00(+0.00%)
Feb 13, 2009	1.185	1.185	1.140	1.171	0	+0.02(+1.55%)
Feb 12, 2009	1.149	1.185	1.144	1.153	349,474	+0.01(+1.18%)
Feb 11, 2009	1.149	1.185	1.122	1.140	301,934	-0.04(-3.77%)
Feb 10, 2009	1.185	1.185	1.162	1.185	380,289	+0.01(+1.14%)
Feb 09, 2009	1.162	1.189	1.104	1.171	305,115	+0.03(+2.74%)
Feb 06, 2009	1.073	1.158	1.064	1.140	0	+0.01(+1.03%)
Feb 05, 2009	1.095	1.220	1.073	1.128	1,709,180	+0.06(+5.17%)
Feb 04, 2009	1.118	1.118	1.066	1.073	256,516	-0.02(-2.04%)
Feb 03, 2009	1.042	1.185	1.042	1.095	401,520	+0.06(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.