Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.623	2.681	2.623	2.656	327,310	+0.02(+0.92%)
Feb 25, 2011	2.637	2.652	2.627	2.632	203,767	-0.00(-0.18%)
Feb 24, 2011	2.613	2.661	2.598	2.637	665,368	+0.02(+0.74%)
Feb 23, 2011	2.623	2.661	2.613	2.618	502,518	-0.00(-0.18%)
Feb 22, 2011	2.637	2.685	2.565	2.623	455,945	-0.04(-1.45%)
Feb 18, 2011	2.705	2.724	2.647	2.661	376,535	-0.02(-0.90%)
Feb 17, 2011	2.613	2.686	2.598	2.686	602,997	+0.11(+4.13%)
Feb 16, 2011	2.613	2.613	2.565	2.579	196,612	-0.02(-0.75%)
Feb 15, 2011	2.555	2.613	2.531	2.598	255,837	+0.03(+1.13%)
Feb 14, 2011	2.521	2.605	2.521	2.569	134,409	+0.03(+1.14%)
Feb 11, 2011	2.506	2.565	2.506	2.540	230,234	+0.04(+1.55%)
Feb 10, 2011	2.545	2.565	2.468	2.502	179,517	-0.04(-1.52%)
Feb 09, 2011	2.613	2.632	2.540	2.540	204,802	-0.05(-2.05%)
Feb 08, 2011	2.598	2.637	2.550	2.594	330,792	-0.02(-0.92%)
Feb 07, 2011	2.623	2.637	2.569	2.618	206,782	-0.01(-0.55%)
Feb 04, 2011	2.613	2.661	2.613	2.632	168,270	+0.00(+0.18%)
Feb 03, 2011	2.579	2.632	2.540	2.627	98,237	+0.07(+2.65%)
Feb 02, 2011	2.661	2.676	2.560	2.560	371,589	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.