Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.103	8.179	8.003	8.053	99,371	-0.05(-0.62%)
Feb 25, 2021	8.195	8.204	8.103	8.103	41,859	-0.06(-0.72%)
Feb 24, 2021	8.204	8.262	8.153	8.162	52,548	+0.01(+0.10%)
Feb 23, 2021	8.170	8.271	8.137	8.153	113,675	-0.01(-0.10%)
Feb 22, 2021	8.271	8.271	8.153	8.162	39,175	-0.04(-0.51%)
Feb 19, 2021	8.145	8.237	8.145	8.204	26,307	+0.09(+1.13%)
Feb 18, 2021	8.229	8.262	8.112	8.112	57,146	-0.12(-1.42%)
Feb 17, 2021	8.162	8.296	8.153	8.229	86,821	+0.05(+0.61%)
Feb 16, 2021	8.195	8.245	8.153	8.179	92,609	+0.01(+0.10%)
Feb 12, 2021	8.137	8.195	8.128	8.170	32,884	+0.05(+0.62%)
Feb 11, 2021	8.128	8.279	8.112	8.120	96,465	-0.06(-0.72%)
Feb 10, 2021	8.287	8.287	8.137	8.179	46,093	-0.13(-1.61%)
Feb 09, 2021	8.271	8.363	8.271	8.312	37,249	+0.02(+0.20%)
Feb 08, 2021	8.312	8.321	8.245	8.296	18,890	-0.02(-0.20%)
Feb 05, 2021	8.254	8.325	8.229	8.312	23,437	+0.13(+1.64%)
Feb 04, 2021	8.254	8.346	8.112	8.179	75,802	-0.15(-1.81%)
Feb 03, 2021	8.187	8.329	8.187	8.329	73,631	+0.14(+1.74%)
Feb 02, 2021	8.128	8.317	8.071	8.187	94,699	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.